Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:26:483571 851,003502 170,002502 174,001502 175,001002 176,002 199,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:26:463571 851,003502 170,002502 174,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:26:454571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:26:454571 060,002571 851,002502 170,001502 175,001002 176,002 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:26:454571 060,002571 851,002502 170,001502 175,001002 176,002 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:25:163571 851,003502 170,002502 175,002002 176,001002 177,502 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:194571 060,002571 851,002502 175,002002 176,001002 177,502 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:194571 060,002571 851,002502 175,002002 176,001002 177,502 202,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:174571 060,002571 851,002502 175,002002 176,001002 177,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:22:1600,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:22:1600,003571 060,001571 851,001502 175,001002 176,002 201,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:22:1600,003571 060,001571 851,001502 175,001002 176,002 201,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:18:334571 060,002571 851,002502 175,002002 176,001002 176,502 201,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:18:304571 060,002571 851,002502 175,002002 176,001002 176,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:18:3000,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:18:3000,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:18:3000,003571 060,001571 851,001502 175,001002 176,002 206,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:16:204571 060,002571 851,002502 175,002002 176,001002 181,002 206,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:16:164571 060,002571 851,002502 175,002002 176,001002 181,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:16:1600,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:16:164571 060,002571 851,002502 175,002002 176,001002 178,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:15:384571 060,002571 851,002502 175,002002 176,001002 178,502 203,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:15:3800,003571 060,001571 851,001502 175,001002 176,002 203,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:15:334451 060,002451 851,002382 175,001882 176,00882 178,502 203,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:15:324451 060,002451 851,002382 175,001882 176,00882 178,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:15:304571 060,002571 851,002502 175,002002 176,001002 178,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:15:3000,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:15:3000,003571 060,001571 851,001502 175,001002 176,002 195,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:14:044571 060,002571 851,002502 170,001502 175,001002 176,002 195,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:14:024571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:14:0100,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:14:0100,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:14:0100,003571 060,001571 851,001502 175,001002 176,002 207,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:14:0100,003571 060,001571 851,001502 175,001002 176,002 207,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:11:044571 060,002571 851,002502 175,002002 176,001002 182,002 207,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:11:014571 060,002571 851,002502 175,002002 176,001002 182,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:11:014571 060,002571 851,002502 175,002002 176,001002 182,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:11:0100,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:11:0100,003571 060,001571 851,001502 175,001002 176,002 202,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:08:394571 060,002571 851,002502 175,002002 176,001002 177,002 202,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:08:394571 060,002571 851,002502 175,002002 176,001002 177,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:394571 060,002571 851,002502 175,002002 176,001002 177,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:054571 060,002571 851,002502 175,002002 176,001002 177,002 202,00502 260,001002 500,001022 577,001862 700,00286
19.05.2026 14:08:054571 060,002571 851,002502 175,002002 176,001002 177,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:023071 851,003002 175,002502 176,001502 177,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:014071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:014071 060,002071 851,002002 175,001502 176,00502 202,002 211,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:05:503071 851,003002 175,002502 176,001502 186,00502 202,002 211,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:05:473071 851,003002 175,002502 176,001502 186,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:05:464071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336